Italia markets close in 4 hours 52 minutes
FTSE MIB
34.352,36 -307,19 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01200000 | 2024-04-22 10:18AM EDT | 2024-06-21 | 764.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT240719C01200000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 898.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240920C01200000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 900.70 | 791.00 | 797.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUT241220C01200000 | 2024-02-28 1:32PM EDT | 2024-12-20 | 884.00 | 951.60 | 962.70 | 0.00 | - | 1 | 2 | 79.52% |
| RUT250620C01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 908.42 | 820.90 | 844.90 | 0.00 | - | - | 3 | 0.00% |
| RUT251219C01200000 | 2023-12-04 4:22PM EDT | 2025-12-19 | 768.27 | 835.00 | 857.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01200000 | 2024-05-28 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW240628P01200000 | 2024-05-10 11:59AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT240719P01200000 | 2024-04-29 3:50PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240731P01200000 | 2024-05-23 10:05AM EDT | 2024-07-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUT240920P01200000 | 2024-05-28 3:03PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240930P01200000 | 2023-12-29 4:39PM EDT | 2024-09-30 | 7.49 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 50.27% |
| RUTW241031P01200000 | 2024-05-24 9:30AM EDT | 2024-10-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241220P01200000 | 2024-05-23 1:06PM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW241231P01200000 | 2024-03-20 3:13PM EDT | 2024-12-31 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 13 | 41.19% |
| RUT250321P01200000 | 2024-04-24 9:59AM EDT | 2025-03-21 | 8.20 | 4.60 | 5.70 | 0.00 | - | 10 | 410 | 32.51% |
| RUT250620P01200000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 19.20 | 13.50 | 17.80 | 0.00 | - | 3 | 405 | 35.76% |
| RUT251219P01200000 | 2024-03-20 2:52PM EDT | 2025-12-19 | 16.99 | 17.20 | 21.90 | 0.00 | - | 1 | 1,348 | 31.01% |
| RUT261218P01200000 | 2024-05-28 11:11AM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.